Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 203.0 211.0 202.5 203.5 3.11 Million
25 Nov, 2022 219.5 221.0 205.5 205.5 4.49 Million
24 Nov, 2022 225.0 225.5 216.0 219.0 5.04 Million
23 Nov, 2022 218.0 229.0 214.0 224.0 6.93 Million
22 Nov, 2022 223.0 225.5 212.5 213.5 3.99 Million
21 Nov, 2022 219.0 229.0 217.0 222.5 6.66 Million
18 Nov, 2022 212.0 218.0 207.5 214.5 5.13 Million
17 Nov, 2022 197.0 212.0 195.5 211.5 5.1 Million
16 Nov, 2022 191.0 194.5 188.5 194.0 1.53 Million
15 Nov, 2022 193.5 194.5 188.0 189.0 987.28 Thousand