Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 193.5 | 193.5 | 189.0 | 193.5 | 850.23 Thousand |
| 11 Nov, 2022 | 190.0 | 195.0 | 187.5 | 191.5 | 1.88 Million |
| 10 Nov, 2022 | 191.0 | 194.5 | 185.0 | 185.0 | 1.14 Million |
| 09 Nov, 2022 | 189.0 | 192.0 | 188.0 | 188.5 | 699.88 Thousand |
| 08 Nov, 2022 | 191.5 | 197.5 | 187.5 | 187.5 | 1.35 Million |
| 07 Nov, 2022 | 193.0 | 194.0 | 188.0 | 192.0 | 659.96 Thousand |
| 04 Nov, 2022 | 199.5 | 199.5 | 191.0 | 191.0 | 1.8 Million |
| 03 Nov, 2022 | 188.5 | 198.0 | 188.0 | 197.5 | 1.34 Million |
| 02 Nov, 2022 | 190.0 | 194.0 | 190.0 | 192.0 | 1.24 Million |
| 01 Nov, 2022 | 183.5 | 193.0 | 183.0 | 191.0 | 2.09 Million |
6716
6720
6721
6703
6708
6709