Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 177.0 | 177.0 | 168.0 | 175.5 | 1.23 Million |
| 14 Oct, 2022 | 175.5 | 178.0 | 172.0 | 177.0 | 1.36 Million |
| 13 Oct, 2022 | 180.0 | 180.0 | 166.5 | 171.0 | 2.2 Million |
| 12 Oct, 2022 | 179.0 | 180.0 | 176.0 | 178.5 | 1.16 Million |
| 11 Oct, 2022 | 191.5 | 191.5 | 176.5 | 178.0 | 2.25 Million |
| 07 Oct, 2022 | 194.0 | 205.5 | 193.5 | 195.0 | 4.16 Million |
| 06 Oct, 2022 | 187.0 | 192.0 | 185.0 | 191.0 | 1.05 Million |
| 05 Oct, 2022 | 195.0 | 195.0 | 187.0 | 187.5 | 1.47 Million |
| 04 Oct, 2022 | 195.0 | 197.0 | 191.5 | 194.0 | 1.33 Million |
| 03 Oct, 2022 | 187.0 | 193.0 | 187.0 | 190.0 | 678.59 Thousand |
6716
6720
6721
6703
6708
6709