Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 222.5 224.5 217.0 217.5 2.71 Million
15 Sep, 2022 223.0 228.5 222.5 224.0 3.69 Million
14 Sep, 2022 223.5 231.0 222.5 222.5 3.84 Million
13 Sep, 2022 238.0 238.0 225.5 227.0 6.4 Million
12 Sep, 2022 240.0 244.5 236.0 242.0 3.03 Million
08 Sep, 2022 243.0 249.0 236.5 238.0 4.61 Million
07 Sep, 2022 248.5 253.0 238.5 240.0 5.32 Million
06 Sep, 2022 260.5 262.0 236.0 249.0 9.64 Million
05 Sep, 2022 259.0 277.5 252.5 258.0 10.78 Million
02 Sep, 2022 246.5 258.0 240.0 254.0 9.66 Million