Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 184.0 | 190.0 | 183.0 | 184.0 | 4.24 Million |
| 17 Aug, 2022 | 183.5 | 186.5 | 181.0 | 183.0 | 2.05 Million |
| 16 Aug, 2022 | 179.0 | 184.5 | 178.5 | 180.0 | 2.2 Million |
| 15 Aug, 2022 | 176.5 | 177.5 | 174.0 | 177.0 | 536.22 Thousand |
| 12 Aug, 2022 | 179.5 | 180.5 | 176.0 | 177.0 | 1.06 Million |
| 11 Aug, 2022 | 182.0 | 182.0 | 178.0 | 180.5 | 1.14 Million |
| 10 Aug, 2022 | 175.5 | 185.0 | 174.5 | 178.5 | 2.53 Million |
| 09 Aug, 2022 | 174.0 | 176.0 | 172.0 | 173.0 | 965.99 Thousand |
| 08 Aug, 2022 | 173.0 | 173.0 | 169.5 | 171.0 | 638.67 Thousand |
| 05 Aug, 2022 | 170.5 | 175.0 | 170.5 | 174.0 | 1.06 Million |
6716
6720
6721
6703
6708
6709