Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 176.5 | 178.0 | 166.0 | 172.0 | 3.18 Million |
| 03 Aug, 2022 | 184.0 | 188.5 | 178.5 | 180.0 | 3.29 Million |
| 02 Aug, 2022 | 171.5 | 188.0 | 170.5 | 186.0 | 5.19 Million |
| 01 Aug, 2022 | 177.0 | 177.5 | 172.0 | 173.5 | 1.9 Million |
| 29 Jul, 2022 | 165.0 | 167.5 | 164.0 | 165.0 | 810.32 Thousand |
| 28 Jul, 2022 | 162.0 | 167.0 | 162.0 | 163.5 | 1.37 Million |
| 27 Jul, 2022 | 159.5 | 160.5 | 158.0 | 160.0 | 377.88 Thousand |
| 26 Jul, 2022 | 166.0 | 166.0 | 159.0 | 159.5 | 810.32 Thousand |
| 25 Jul, 2022 | 167.5 | 168.5 | 164.0 | 165.5 | 791.69 Thousand |
| 22 Jul, 2022 | 160.5 | 166.0 | 160.5 | 165.5 | 1.42 Million |
6716
6720
6721
6703
6708
6709