Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 159.5 | 160.5 | 156.5 | 160.0 | 681.25 Thousand |
| 20 Jul, 2022 | 160.0 | 160.0 | 158.0 | 159.0 | 445.74 Thousand |
| 19 Jul, 2022 | 160.0 | 162.5 | 157.5 | 159.0 | 675.93 Thousand |
| 18 Jul, 2022 | 159.0 | 159.5 | 157.5 | 159.5 | 393.85 Thousand |
| 15 Jul, 2022 | 160.5 | 162.0 | 158.0 | 159.0 | 427.11 Thousand |
| 14 Jul, 2022 | 162.0 | 162.0 | 159.0 | 160.5 | 284.74 Thousand |
| 13 Jul, 2022 | 161.0 | 164.5 | 159.5 | 160.0 | 441.75 Thousand |
| 12 Jul, 2022 | 166.5 | 166.5 | 155.0 | 156.5 | 1.18 Million |
| 11 Jul, 2022 | 169.5 | 169.5 | 165.0 | 166.5 | 372.56 Thousand |
| 08 Jul, 2022 | 168.0 | 169.5 | 167.0 | 167.5 | 385.86 Thousand |
6716
6720
6721
6703
6708
6709