Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 182.0 182.5 175.5 177.0 907.45 Thousand
22 Jun, 2022 182.0 185.0 178.5 179.5 846.24 Thousand
21 Jun, 2022 178.5 186.0 178.0 183.0 1.24 Million
20 Jun, 2022 182.5 185.5 176.0 176.0 1.31 Million
17 Jun, 2022 183.0 186.0 180.5 183.0 1.46 Million
16 Jun, 2022 182.0 188.5 179.0 181.0 2.1 Million
15 Jun, 2022 172.5 181.5 172.5 178.5 871.52 Thousand
14 Jun, 2022 176.0 176.0 168.0 172.0 687.9 Thousand
13 Jun, 2022 179.5 181.5 176.0 176.0 633.35 Thousand
10 Jun, 2022 176.0 184.0 175.5 182.0 1.22 Million