Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 168.0 | 170.0 | 163.0 | 163.5 | 883.5 Thousand |
| 24 May, 2022 | 175.0 | 175.0 | 168.0 | 168.0 | 895.47 Thousand |
| 23 May, 2022 | 178.0 | 178.0 | 172.0 | 174.0 | 530.89 Thousand |
| 20 May, 2022 | 180.0 | 181.0 | 177.0 | 177.0 | 616.05 Thousand |
| 19 May, 2022 | 176.0 | 179.0 | 173.5 | 178.5 | 1.33 Million |
| 18 May, 2022 | 197.0 | 202.0 | 194.5 | 200.0 | 1.63 Million |
| 17 May, 2022 | 189.5 | 196.0 | 189.0 | 195.0 | 1.12 Million |
| 16 May, 2022 | 192.0 | 192.5 | 187.0 | 189.0 | 1.11 Million |
| 13 May, 2022 | 192.0 | 194.5 | 189.0 | 191.0 | 942.57 Thousand |
| 12 May, 2022 | 198.0 | 199.0 | 189.0 | 190.0 | 1.12 Million |
6716
6720
6721
6703
6708
6709