Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 217.0 217.0 201.0 207.0 2.78 Million
25 Apr, 2022 231.5 233.0 214.5 214.5 3.59 Million
22 Apr, 2022 238.5 244.5 235.0 235.5 2.64 Million
21 Apr, 2022 246.5 250.5 240.0 240.5 2.48 Million
20 Apr, 2022 236.0 247.0 235.0 244.5 2.87 Million
19 Apr, 2022 237.0 238.5 231.5 236.0 2.18 Million
18 Apr, 2022 247.0 249.5 235.0 235.0 6.97 Million
15 Apr, 2022 220.5 242.0 218.5 242.0 5.05 Million
14 Apr, 2022 221.5 227.0 219.5 220.0 2.28 Million
13 Apr, 2022 218.0 223.0 216.0 221.0 1.54 Million