Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 193.0 | 193.0 | 188.5 | 189.0 | 465.43 Thousand |
| 24 Mar, 2022 | 192.0 | 193.5 | 190.5 | 191.0 | 440.55 Thousand |
| 23 Mar, 2022 | 190.5 | 193.0 | 189.0 | 191.0 | 569.35 Thousand |
| 22 Mar, 2022 | 191.0 | 191.5 | 186.5 | 189.0 | 582.52 Thousand |
| 21 Mar, 2022 | 192.0 | 193.0 | 189.5 | 190.5 | 417.13 Thousand |
| 18 Mar, 2022 | 193.0 | 196.0 | 191.0 | 192.0 | 462.5 Thousand |
| 17 Mar, 2022 | 186.0 | 191.5 | 186.0 | 191.0 | 482.99 Thousand |
| 16 Mar, 2022 | 187.5 | 187.5 | 183.0 | 184.5 | 456.65 Thousand |
| 15 Mar, 2022 | 191.0 | 191.0 | 184.5 | 184.5 | 755.23 Thousand |
| 14 Mar, 2022 | 195.0 | 196.5 | 187.5 | 189.5 | 1.02 Million |
6716
6720
6721
6703
6708
6709