Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 214.0 | 215.0 | 202.0 | 205.0 | 1.77 Million |
| 23 Feb, 2022 | 213.5 | 223.0 | 213.5 | 217.5 | 1.94 Million |
| 22 Feb, 2022 | 219.5 | 221.5 | 211.0 | 212.5 | 3.24 Million |
| 21 Feb, 2022 | 200.0 | 220.0 | 200.0 | 220.0 | 2.83 Million |
| 18 Feb, 2022 | 200.0 | 201.0 | 198.5 | 200.0 | 412.74 Thousand |
| 17 Feb, 2022 | 206.0 | 206.0 | 200.5 | 202.5 | 595.69 Thousand |
| 16 Feb, 2022 | 204.0 | 208.5 | 201.5 | 204.0 | 1 Million |
| 15 Feb, 2022 | 199.0 | 201.0 | 197.0 | 197.0 | 509.34 Thousand |
| 14 Feb, 2022 | 201.5 | 201.5 | 197.0 | 198.0 | 469.82 Thousand |
| 11 Feb, 2022 | 203.0 | 208.0 | 202.5 | 203.5 | 598.62 Thousand |
6716
6720
6721
6703
6708
6709