Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 215.0 | 217.5 | 203.5 | 204.0 | 1.73 Million |
| 17 Jan, 2022 | 192.5 | 205.0 | 190.0 | 205.0 | 1.32 Million |
| 14 Jan, 2022 | 194.5 | 194.5 | 186.0 | 186.5 | 904.52 Thousand |
| 13 Jan, 2022 | 197.5 | 197.5 | 194.5 | 195.0 | 461.04 Thousand |
| 12 Jan, 2022 | 200.5 | 201.0 | 195.5 | 195.5 | 645.46 Thousand |
| 11 Jan, 2022 | 204.0 | 204.0 | 199.0 | 200.0 | 567.88 Thousand |
| 10 Jan, 2022 | 204.0 | 206.5 | 202.0 | 203.5 | 469.82 Thousand |
| 07 Jan, 2022 | 208.5 | 208.5 | 199.0 | 202.0 | 608.87 Thousand |
| 06 Jan, 2022 | 213.0 | 213.5 | 206.0 | 207.0 | 648.38 Thousand |
| 05 Jan, 2022 | 206.0 | 214.5 | 206.0 | 210.5 | 844.51 Thousand |
6716
6720
6721
6703
6708
6709