Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 209.0 | 209.0 | 204.0 | 204.5 | 503.48 Thousand |
| 03 Jan, 2022 | 212.5 | 214.0 | 203.5 | 207.0 | 608.87 Thousand |
| 30 Dec, 2021 | 207.5 | 215.0 | 206.5 | 210.5 | 550.32 Thousand |
| 29 Dec, 2021 | 209.0 | 211.0 | 205.5 | 206.5 | 627.89 Thousand |
| 28 Dec, 2021 | 213.5 | 216.0 | 208.5 | 209.0 | 677.66 Thousand |
| 27 Dec, 2021 | 221.0 | 221.5 | 212.5 | 213.5 | 892.81 Thousand |
| 24 Dec, 2021 | 225.0 | 225.5 | 221.0 | 221.0 | 436.16 Thousand |
| 23 Dec, 2021 | 225.0 | 225.5 | 221.0 | 223.5 | 412.74 Thousand |
| 22 Dec, 2021 | 225.0 | 225.5 | 222.5 | 222.5 | 326.39 Thousand |
| 21 Dec, 2021 | 229.0 | 229.0 | 221.5 | 223.5 | 570.81 Thousand |
6716
6720
6721
6703
6708
6709