Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 227.5 | 233.5 | 223.5 | 224.0 | 1.03 Million |
| 03 Dec, 2021 | 225.0 | 229.5 | 221.0 | 227.5 | 910.37 Thousand |
| 02 Dec, 2021 | 224.0 | 226.5 | 221.5 | 223.0 | 862.07 Thousand |
| 01 Dec, 2021 | 229.0 | 235.0 | 224.0 | 224.5 | 1.33 Million |
| 30 Nov, 2021 | 229.5 | 232.5 | 225.0 | 226.0 | 1.04 Million |
| 29 Nov, 2021 | 243.5 | 248.0 | 227.0 | 228.0 | 2.02 Million |
| 26 Nov, 2021 | 241.5 | 252.5 | 239.5 | 242.0 | 2 Million |
| 25 Nov, 2021 | 244.0 | 247.5 | 241.0 | 241.0 | 985.02 Thousand |
| 24 Nov, 2021 | 246.0 | 249.5 | 238.5 | 240.0 | 1.77 Million |
| 23 Nov, 2021 | 249.0 | 257.5 | 243.0 | 246.5 | 2.25 Million |
6716
6720
6721
6703
6708
6709