Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 210.0 | 210.0 | 203.0 | 203.5 | 1.83 Million |
| 05 Nov, 2021 | 218.0 | 220.0 | 214.0 | 215.0 | 1.29 Million |
| 04 Nov, 2021 | 234.0 | 234.0 | 222.5 | 222.5 | 1.01 Million |
| 03 Nov, 2021 | 233.0 | 240.5 | 226.0 | 232.5 | 1.09 Million |
| 02 Nov, 2021 | 234.5 | 235.0 | 228.0 | 228.0 | 490.31 Thousand |
| 01 Nov, 2021 | 228.0 | 236.0 | 228.0 | 233.0 | 550.32 Thousand |
| 29 Oct, 2021 | 232.0 | 233.0 | 226.5 | 228.5 | 585.45 Thousand |
| 28 Oct, 2021 | 227.0 | 237.0 | 227.0 | 232.0 | 922.08 Thousand |
| 27 Oct, 2021 | 231.0 | 234.5 | 222.0 | 228.0 | 1.52 Million |
| 26 Oct, 2021 | 245.5 | 250.0 | 239.0 | 239.5 | 589.84 Thousand |
6716
6720
6721
6703
6708
6709