Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 252.0 | 252.0 | 236.0 | 237.5 | 1.05 Million |
| 22 Oct, 2021 | 257.0 | 260.0 | 247.5 | 250.5 | 665.95 Thousand |
| 21 Oct, 2021 | 263.0 | 274.5 | 260.0 | 260.0 | 1 Million |
| 20 Oct, 2021 | 256.0 | 261.0 | 256.0 | 261.0 | 343.95 Thousand |
| 19 Oct, 2021 | 262.5 | 263.0 | 257.5 | 257.5 | 403.96 Thousand |
| 18 Oct, 2021 | 263.0 | 266.5 | 251.0 | 262.0 | 859.15 Thousand |
| 15 Oct, 2021 | 255.5 | 270.5 | 251.0 | 258.5 | 2.14 Million |
| 14 Oct, 2021 | 256.5 | 256.5 | 245.5 | 256.5 | 2.37 Million |
| 13 Oct, 2021 | 233.5 | 233.5 | 233.5 | 233.5 | 892.81 Thousand |
| 12 Oct, 2021 | 230.0 | 231.5 | 212.5 | 212.5 | 1.45 Million |
6716
6720
6721
6703
6708
6709