Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 284.5 | 292.5 | 281.5 | 288.0 | 768.4 Thousand |
| 23 Sep, 2021 | 278.5 | 284.5 | 277.0 | 280.0 | 396.64 Thousand |
| 22 Sep, 2021 | 265.0 | 281.0 | 265.0 | 279.5 | 364.44 Thousand |
| 17 Sep, 2021 | 277.0 | 278.0 | 272.0 | 272.0 | 430.3 Thousand |
| 16 Sep, 2021 | 271.5 | 271.5 | 265.5 | 267.0 | 292.72 Thousand |
| 15 Sep, 2021 | 286.5 | 288.0 | 267.0 | 269.0 | 834.27 Thousand |
| 14 Sep, 2021 | 265.0 | 290.0 | 265.0 | 285.5 | 944.04 Thousand |
| 13 Sep, 2021 | 270.0 | 272.0 | 264.0 | 264.0 | 317.6 Thousand |
| 10 Sep, 2021 | 268.5 | 271.5 | 264.0 | 267.5 | 335.17 Thousand |
| 09 Sep, 2021 | 271.5 | 273.0 | 263.0 | 267.0 | 617.65 Thousand |
6716
6720
6721
6703
6708
6709