Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 274.5 | 277.5 | 272.0 | 275.5 | 203.44 Thousand |
| 24 Aug, 2021 | 284.0 | 286.0 | 273.0 | 274.0 | 437.62 Thousand |
| 23 Aug, 2021 | 274.5 | 285.0 | 271.5 | 279.5 | 502.02 Thousand |
| 20 Aug, 2021 | 270.0 | 274.0 | 267.0 | 270.0 | 218.08 Thousand |
| 19 Aug, 2021 | 270.0 | 279.0 | 265.0 | 269.0 | 496.17 Thousand |
| 18 Aug, 2021 | 281.0 | 283.0 | 263.0 | 271.0 | 847.44 Thousand |
| 17 Aug, 2021 | 291.5 | 291.5 | 279.5 | 281.0 | 547.39 Thousand |
| 16 Aug, 2021 | 302.0 | 302.5 | 284.0 | 287.0 | 598.62 Thousand |
| 13 Aug, 2021 | 299.5 | 306.5 | 294.0 | 297.0 | 684.98 Thousand |
| 12 Aug, 2021 | 287.5 | 294.5 | 283.5 | 292.0 | 560.57 Thousand |
6716
6720
6721
6703
6708
6709