Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 292.0 | 295.0 | 281.5 | 282.0 | 453.72 Thousand |
| 10 Aug, 2021 | 288.0 | 294.5 | 284.0 | 291.0 | 544.47 Thousand |
| 09 Aug, 2021 | 294.0 | 295.0 | 281.0 | 281.0 | 594.23 Thousand |
| 06 Aug, 2021 | 297.0 | 298.5 | 291.0 | 294.5 | 300.04 Thousand |
| 05 Aug, 2021 | 305.5 | 305.5 | 293.5 | 294.5 | 405.42 Thousand |
| 04 Aug, 2021 | 293.0 | 312.5 | 293.0 | 300.0 | 822.56 Thousand |
| 03 Aug, 2021 | 307.5 | 307.5 | 287.0 | 287.0 | 447.87 Thousand |
| 02 Aug, 2021 | 291.0 | 298.0 | 283.5 | 298.0 | 342.49 Thousand |
| 30 Jul, 2021 | 308.0 | 308.0 | 292.0 | 292.0 | 613.26 Thousand |
| 29 Jul, 2021 | 303.0 | 312.0 | 298.0 | 308.0 | 474.21 Thousand |
6716
6720
6721
6703
6708
6709