Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 347.5 | 347.5 | 334.0 | 335.5 | 515.19 Thousand |
| 13 Jul, 2021 | 343.5 | 358.5 | 334.0 | 344.0 | 752.3 Thousand |
| 12 Jul, 2021 | 359.0 | 368.0 | 340.5 | 343.5 | 848.9 Thousand |
| 09 Jul, 2021 | 370.5 | 378.5 | 354.0 | 360.0 | 761.08 Thousand |
| 08 Jul, 2021 | 405.0 | 405.0 | 373.0 | 376.0 | 1.62 Million |
| 07 Jul, 2021 | 422.0 | 422.0 | 413.5 | 414.0 | 417.13 Thousand |
| 06 Jul, 2021 | 423.0 | 427.0 | 416.0 | 421.5 | 409.81 Thousand |
| 05 Jul, 2021 | 420.0 | 421.5 | 408.0 | 421.0 | 588.38 Thousand |
| 02 Jul, 2021 | 427.0 | 427.5 | 415.0 | 417.0 | 392.25 Thousand |
| 01 Jul, 2021 | 418.5 | 420.0 | 405.0 | 420.0 | 567.88 Thousand |
6716
6720
6721
6703
6708
6709