Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 438.0 | 442.0 | 418.0 | 418.0 | 831.34 Thousand |
| 15 Jun, 2021 | 453.0 | 454.0 | 438.0 | 438.5 | 487.38 Thousand |
| 11 Jun, 2021 | 474.5 | 474.5 | 450.0 | 450.5 | 428.84 Thousand |
| 10 Jun, 2021 | 458.0 | 468.0 | 453.0 | 455.5 | 506.41 Thousand |
| 09 Jun, 2021 | 466.0 | 470.0 | 452.0 | 452.0 | 491.78 Thousand |
| 08 Jun, 2021 | 459.0 | 469.5 | 452.0 | 460.5 | 563.49 Thousand |
| 07 Jun, 2021 | 433.5 | 453.0 | 425.5 | 447.5 | 607.4 Thousand |
| 04 Jun, 2021 | 443.0 | 443.0 | 427.0 | 431.5 | 444.94 Thousand |
| 03 Jun, 2021 | 440.0 | 444.5 | 427.0 | 437.0 | 652.78 Thousand |
| 02 Jun, 2021 | 471.5 | 476.0 | 435.0 | 435.0 | 1.14 Million |
6716
6720
6721
6703
6708
6709