Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 397.0 | 430.0 | 392.0 | 426.0 | 967.46 Thousand |
| 17 May, 2021 | 373.0 | 404.0 | 373.0 | 391.0 | 1.57 Million |
| 14 May, 2021 | 367.0 | 396.5 | 365.0 | 396.5 | 1.04 Million |
| 13 May, 2021 | 350.5 | 370.0 | 342.5 | 360.5 | 529.83 Thousand |
| 12 May, 2021 | 352.0 | 377.5 | 334.5 | 356.0 | 1.16 Million |
| 11 May, 2021 | 380.0 | 380.5 | 348.5 | 351.0 | 1.85 Million |
| 10 May, 2021 | 390.0 | 397.5 | 386.5 | 387.0 | 341.02 Thousand |
| 07 May, 2021 | 390.0 | 395.0 | 385.0 | 390.0 | 528.37 Thousand |
| 06 May, 2021 | 393.0 | 398.5 | 379.0 | 385.0 | 807.92 Thousand |
| 05 May, 2021 | 410.5 | 415.0 | 377.0 | 381.0 | 1.53 Million |
6716
6720
6721
6703
6708
6709