Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 447.5 | 447.5 | 406.5 | 410.0 | 1.16 Million |
| 03 May, 2021 | 436.5 | 443.0 | 432.0 | 432.0 | 370.29 Thousand |
| 29 Apr, 2021 | 434.5 | 440.0 | 426.0 | 435.0 | 382 Thousand |
| 28 Apr, 2021 | 443.0 | 443.5 | 431.0 | 434.5 | 323.46 Thousand |
| 27 Apr, 2021 | 444.0 | 444.0 | 433.0 | 439.0 | 418.59 Thousand |
| 26 Apr, 2021 | 421.5 | 447.5 | 421.5 | 439.0 | 721.57 Thousand |
| 23 Apr, 2021 | 411.0 | 419.5 | 411.0 | 419.0 | 343.95 Thousand |
| 22 Apr, 2021 | 430.5 | 435.5 | 415.0 | 417.0 | 605.94 Thousand |
| 21 Apr, 2021 | 427.0 | 435.0 | 423.0 | 428.0 | 431.77 Thousand |
| 20 Apr, 2021 | 438.0 | 440.5 | 406.0 | 426.0 | 1.67 Million |
6716
6720
6721
6703
6708
6709