Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 453.0 | 459.0 | 441.5 | 444.0 | 557.64 Thousand |
| 16 Apr, 2021 | 455.0 | 457.5 | 447.5 | 452.0 | 487.38 Thousand |
| 15 Apr, 2021 | 455.5 | 458.5 | 446.0 | 452.5 | 547.39 Thousand |
| 14 Apr, 2021 | 460.0 | 465.5 | 410.0 | 456.0 | 1.48 Million |
| 13 Apr, 2021 | 467.5 | 476.0 | 427.5 | 440.0 | 2.19 Million |
| 12 Apr, 2021 | 482.0 | 483.5 | 468.5 | 472.0 | 629.36 Thousand |
| 09 Apr, 2021 | 486.0 | 488.0 | 468.0 | 476.0 | 683.51 Thousand |
| 08 Apr, 2021 | 486.0 | 495.0 | 479.0 | 479.5 | 736.2 Thousand |
| 07 Apr, 2021 | 485.0 | 495.0 | 458.0 | 482.5 | 1.64 Million |
| 01 Apr, 2021 | 482.0 | 490.0 | 474.5 | 490.0 | 1 Million |
6716
6720
6721
6703
6708
6709