Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 373.5 414.0 373.5 412.5 2.24 Million
16 Mar, 2021 361.0 385.0 356.0 376.5 1.56 Million
15 Mar, 2021 354.0 360.5 350.5 355.5 1.11 Million
12 Mar, 2021 356.0 360.5 348.5 360.0 1.64 Million
11 Mar, 2021 337.0 357.5 334.0 357.5 3.21 Million
10 Mar, 2021 334.5 345.0 323.0 325.0 2.4 Million
09 Mar, 2021 332.0 355.0 326.5 346.5 2.54 Million
08 Mar, 2021 348.0 348.0 336.0 343.0 3.9 Million
05 Mar, 2021 285.0 316.5 284.0 316.5 1.98 Million
04 Mar, 2021 280.0 294.0 277.0 288.0 1.72 Million