Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 269.0 | 285.0 | 261.5 | 285.0 | 2.09 Million |
| 02 Mar, 2021 | 265.0 | 265.0 | 257.5 | 259.5 | 548.86 Thousand |
| 26 Feb, 2021 | 253.5 | 261.0 | 251.5 | 261.0 | 614.72 Thousand |
| 25 Feb, 2021 | 263.0 | 266.5 | 256.5 | 257.0 | 996.73 Thousand |
| 24 Feb, 2021 | 254.0 | 263.5 | 250.0 | 257.5 | 948.43 Thousand |
| 23 Feb, 2021 | 261.5 | 265.0 | 254.5 | 254.5 | 1.22 Million |
| 22 Feb, 2021 | 259.5 | 268.0 | 256.5 | 263.5 | 1.15 Million |
| 19 Feb, 2021 | 262.5 | 265.0 | 255.5 | 256.0 | 1.8 Million |
| 18 Feb, 2021 | 251.0 | 267.5 | 248.0 | 267.0 | 1.92 Million |
| 17 Feb, 2021 | 250.0 | 257.0 | 243.0 | 250.0 | 1.25 Million |
6716
6720
6721
6703
6708
6709