Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 238.5 | 242.0 | 232.0 | 241.0 | 1.26 Million |
| 21 Jan, 2021 | 230.0 | 244.0 | 228.0 | 236.0 | 1.51 Million |
| 20 Jan, 2021 | 258.0 | 260.0 | 219.0 | 243.5 | 4.13 Million |
| 19 Jan, 2021 | 242.5 | 242.5 | 242.5 | 242.5 | 965.99 Thousand |
| 18 Jan, 2021 | 201.0 | 220.5 | 200.5 | 220.5 | 1.56 Million |
| 15 Jan, 2021 | 187.0 | 200.5 | 186.0 | 200.5 | 2.69 Million |
| 14 Jan, 2021 | 179.0 | 183.5 | 178.5 | 182.5 | 838.66 Thousand |
| 13 Jan, 2021 | 176.5 | 178.0 | 175.0 | 177.5 | 503.48 Thousand |
| 12 Jan, 2021 | 175.5 | 180.0 | 174.0 | 174.0 | 843.05 Thousand |
| 11 Jan, 2021 | 175.0 | 185.0 | 173.5 | 177.0 | 1.8 Million |
6716
6720
6721
6703
6708
6709