Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 249.5 251.5 245.0 245.0 1.09 Million
04 Feb, 2021 236.0 255.0 234.5 250.0 2.16 Million
03 Feb, 2021 234.0 240.5 229.5 233.0 1.51 Million
02 Feb, 2021 230.0 238.5 225.5 238.5 2.02 Million
01 Feb, 2021 227.5 227.5 215.0 217.0 746.45 Thousand
29 Jan, 2021 230.0 234.5 225.0 226.0 768.4 Thousand
28 Jan, 2021 222.5 230.0 222.5 228.0 766.94 Thousand
27 Jan, 2021 225.0 237.5 225.0 228.0 979.17 Thousand
26 Jan, 2021 236.5 240.5 222.5 222.5 1.93 Million
25 Jan, 2021 240.0 253.0 235.0 240.0 1.85 Million