Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 165.5 | 176.0 | 160.5 | 172.5 | 3.27 Million |
| 07 Jan, 2021 | 181.0 | 189.0 | 177.0 | 186.0 | 451.78 Thousand |
| 06 Jan, 2021 | 189.0 | 189.0 | 177.5 | 182.0 | 574.43 Thousand |
| 05 Jan, 2021 | 192.0 | 200.0 | 183.5 | 187.0 | 635.35 Thousand |
| 04 Jan, 2021 | 176.0 | 191.5 | 175.5 | 191.0 | 608.89 Thousand |
| 31 Dec, 2020 | 176.5 | 176.5 | 174.0 | 175.5 | 137.79 Thousand |
| 30 Dec, 2020 | 174.5 | 176.0 | 174.0 | 175.0 | 242.2 Thousand |
| 29 Dec, 2020 | 174.5 | 175.5 | 173.0 | 174.5 | 90.69 Thousand |
| 28 Dec, 2020 | 175.5 | 178.0 | 174.0 | 175.5 | 248.74 Thousand |
| 25 Dec, 2020 | 180.0 | 180.0 | 173.0 | 174.5 | 275.38 Thousand |
6716
6720
6721
6703
6708
6709