Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 191.0 | 191.5 | 188.5 | 189.0 | 198.97 Thousand |
| 09 Dec, 2020 | 193.0 | 193.5 | 189.5 | 190.5 | 79.51 Thousand |
| 08 Dec, 2020 | 196.0 | 200.0 | 191.0 | 191.0 | 181.7 Thousand |
| 07 Dec, 2020 | 198.0 | 202.0 | 194.0 | 195.5 | 312.2 Thousand |
| 04 Dec, 2020 | 189.0 | 198.0 | 187.5 | 198.0 | 471.88 Thousand |
| 03 Dec, 2020 | 187.5 | 188.5 | 187.0 | 187.5 | 84.73 Thousand |
| 02 Dec, 2020 | 185.0 | 187.0 | 184.5 | 187.0 | 101.86 Thousand |
| 01 Dec, 2020 | 184.5 | 186.0 | 184.0 | 186.0 | 86.05 Thousand |
| 30 Nov, 2020 | 189.0 | 189.0 | 184.0 | 185.5 | 115.73 Thousand |
| 27 Nov, 2020 | 189.5 | 189.5 | 186.0 | 187.0 | 100.61 Thousand |
6716
6720
6721
6703
6708
6709