Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 186.0 | 186.0 | 182.5 | 184.5 | 68.33 Thousand |
| 11 Nov, 2020 | 186.5 | 188.0 | 186.0 | 187.5 | 93.83 Thousand |
| 10 Nov, 2020 | 193.0 | 195.0 | 186.5 | 187.0 | 189.16 Thousand |
| 09 Nov, 2020 | 197.5 | 197.5 | 193.5 | 195.0 | 118.64 Thousand |
| 06 Nov, 2020 | 194.0 | 195.5 | 191.5 | 192.5 | 190.13 Thousand |
| 05 Nov, 2020 | 209.5 | 209.5 | 179.0 | 193.5 | 1.54 Million |
| 04 Nov, 2020 | 208.0 | 210.0 | 205.0 | 208.0 | 106.5 Thousand |
| 03 Nov, 2020 | 203.5 | 206.0 | 202.5 | 204.5 | 126.71 Thousand |
| 02 Nov, 2020 | 202.0 | 202.5 | 199.0 | 201.0 | 176.43 Thousand |
| 30 Oct, 2020 | 200.5 | 205.5 | 200.5 | 202.0 | 94.08 Thousand |
6716
6720
6721
6703
6708
6709