Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 229.0 | 232.5 | 216.0 | 222.0 | 495.52 Thousand |
| 14 Oct, 2020 | 227.0 | 230.0 | 226.5 | 229.0 | 364.65 Thousand |
| 13 Oct, 2020 | 223.5 | 230.5 | 223.5 | 225.5 | 357.61 Thousand |
| 12 Oct, 2020 | 224.0 | 231.0 | 222.0 | 225.0 | 430.11 Thousand |
| 08 Oct, 2020 | 215.0 | 220.5 | 213.0 | 219.5 | 343.16 Thousand |
| 07 Oct, 2020 | 212.0 | 214.0 | 210.0 | 211.0 | 159.39 Thousand |
| 06 Oct, 2020 | 215.5 | 216.0 | 211.0 | 213.0 | 173.08 Thousand |
| 05 Oct, 2020 | 206.0 | 211.0 | 203.0 | 210.0 | 318.03 Thousand |
| 30 Sep, 2020 | 210.0 | 210.0 | 200.0 | 205.0 | 45.53 Thousand |
| 29 Sep, 2020 | 195.0 | 208.0 | 195.0 | 205.5 | 240.6 Thousand |
6716
6720
6721
6703
6708
6709