Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 220.0 | 230.0 | 220.0 | 225.0 | 385.32 Thousand |
| 11 Sep, 2020 | 230.0 | 236.0 | 218.5 | 226.5 | 642.69 Thousand |
| 10 Sep, 2020 | 214.0 | 234.0 | 212.5 | 227.0 | 791.73 Thousand |
| 09 Sep, 2020 | 209.0 | 213.0 | 204.0 | 211.5 | 237.7 Thousand |
| 08 Sep, 2020 | 215.0 | 215.0 | 209.0 | 212.5 | 350.56 Thousand |
| 07 Sep, 2020 | 190.5 | 211.0 | 190.5 | 210.0 | 540.39 Thousand |
| 04 Sep, 2020 | 198.0 | 200.0 | 190.0 | 195.0 | 264.7 Thousand |
| 03 Sep, 2020 | 208.5 | 208.5 | 198.0 | 200.5 | 567 Thousand |
| 02 Sep, 2020 | 208.5 | 210.0 | 206.0 | 207.0 | 156.82 Thousand |
| 01 Sep, 2020 | 209.0 | 210.0 | 206.0 | 207.5 | 230.06 Thousand |
6716
6720
6721
6703
6708
6709