Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 173.5 | 179.0 | 173.5 | 177.0 | 159.66 Thousand |
| 14 Aug, 2020 | 174.5 | 177.0 | 173.0 | 176.5 | 142.1 Thousand |
| 13 Aug, 2020 | 178.0 | 181.0 | 176.0 | 177.0 | 226.19 Thousand |
| 12 Aug, 2020 | 172.0 | 181.0 | 171.0 | 178.5 | 1.04 Million |
| 11 Aug, 2020 | 173.5 | 175.0 | 166.5 | 168.0 | 169.61 Thousand |
| 10 Aug, 2020 | 177.0 | 177.5 | 167.0 | 168.0 | 252.95 Thousand |
| 07 Aug, 2020 | 162.5 | 186.0 | 162.5 | 177.0 | 1.01 Million |
| 06 Aug, 2020 | 161.0 | 162.5 | 160.0 | 161.0 | 141.02 Thousand |
| 05 Aug, 2020 | 166.0 | 166.0 | 161.5 | 162.5 | 88.16 Thousand |
| 04 Aug, 2020 | 169.5 | 169.5 | 163.0 | 164.0 | 183.66 Thousand |
6716
6720
6721
6703
6708
6709