Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 170.5 | 171.5 | 166.0 | 167.0 | 102.27 Thousand |
| 31 Jul, 2020 | 172.5 | 173.5 | 166.0 | 168.5 | 91.41 Thousand |
| 30 Jul, 2020 | 168.0 | 173.0 | 167.0 | 171.0 | 201.82 Thousand |
| 29 Jul, 2020 | 160.5 | 168.5 | 160.0 | 164.5 | 141.88 Thousand |
| 28 Jul, 2020 | 163.0 | 164.5 | 157.0 | 159.5 | 154.26 Thousand |
| 27 Jul, 2020 | 160.5 | 173.5 | 159.5 | 160.5 | 300.06 Thousand |
| 24 Jul, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 23 Jul, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 22 Jul, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 21 Jul, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | - |
6716
6720
6721
6703
6708
6709