Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 208.5 | 209.5 | 206.0 | 208.0 | 210.35 Thousand |
| 28 Aug, 2020 | 211.0 | 211.0 | 205.0 | 205.5 | 232.97 Thousand |
| 27 Aug, 2020 | 210.5 | 215.0 | 205.0 | 209.0 | 500.91 Thousand |
| 26 Aug, 2020 | 208.0 | 222.0 | 202.0 | 211.0 | 773.21 Thousand |
| 25 Aug, 2020 | 207.0 | 215.5 | 201.0 | 204.0 | 1.16 Million |
| 24 Aug, 2020 | 188.5 | 202.0 | 183.5 | 200.5 | 1.34 Million |
| 21 Aug, 2020 | 182.0 | 185.5 | 180.0 | 185.5 | 355.2 Thousand |
| 20 Aug, 2020 | 182.5 | 188.0 | 179.0 | 181.0 | 821.88 Thousand |
| 19 Aug, 2020 | 177.5 | 183.0 | 177.5 | 181.5 | 675.58 Thousand |
| 18 Aug, 2020 | 177.5 | 180.5 | 175.5 | 177.5 | 140.77 Thousand |
6716
6720
6721
6703
6708
6709