Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 199.0 | 200.0 | 196.0 | 198.0 | 96.22 Thousand |
| 25 Sep, 2020 | 209.0 | 210.5 | 193.0 | 196.5 | 432.1 Thousand |
| 24 Sep, 2020 | 215.5 | 215.5 | 204.5 | 207.5 | 372.57 Thousand |
| 23 Sep, 2020 | 218.0 | 221.0 | 212.0 | 216.0 | 190.71 Thousand |
| 22 Sep, 2020 | 222.0 | 222.0 | 214.0 | 217.0 | 254.18 Thousand |
| 21 Sep, 2020 | 219.5 | 228.5 | 218.0 | 220.5 | 252.79 Thousand |
| 18 Sep, 2020 | 221.5 | 221.5 | 216.0 | 218.5 | 300.48 Thousand |
| 17 Sep, 2020 | 224.0 | 225.0 | 220.0 | 220.0 | 143.59 Thousand |
| 16 Sep, 2020 | 225.0 | 226.0 | 221.0 | 223.0 | 306.32 Thousand |
| 15 Sep, 2020 | 225.0 | 228.5 | 219.0 | 220.5 | 331.67 Thousand |
6716
6720
6721
6703
6708
6709