Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 202.5 | 204.0 | 199.5 | 202.0 | 149.02 Thousand |
| 28 Oct, 2020 | 203.0 | 206.5 | 202.0 | 203.0 | 153.82 Thousand |
| 27 Oct, 2020 | 203.0 | 204.5 | 202.0 | 202.0 | 75.79 Thousand |
| 26 Oct, 2020 | 204.0 | 205.0 | 202.0 | 204.0 | 101.48 Thousand |
| 23 Oct, 2020 | 206.5 | 206.5 | 202.5 | 204.5 | 140.26 Thousand |
| 22 Oct, 2020 | 208.0 | 208.0 | 203.0 | 205.5 | 178 Thousand |
| 21 Oct, 2020 | 210.0 | 210.0 | 206.0 | 207.5 | 76.13 Thousand |
| 20 Oct, 2020 | 206.5 | 209.0 | 202.5 | 209.0 | 240.87 Thousand |
| 19 Oct, 2020 | 213.0 | 213.0 | 203.0 | 207.5 | 609.72 Thousand |
| 16 Oct, 2020 | 222.0 | 227.0 | 213.0 | 217.0 | 487.19 Thousand |
6716
6720
6721
6703
6708
6709