Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 189.0 | 189.0 | 187.0 | 188.0 | 75.84 Thousand |
| 25 Nov, 2020 | 189.0 | 191.0 | 186.5 | 187.0 | 43.65 Thousand |
| 24 Nov, 2020 | 193.0 | 193.0 | 187.0 | 189.0 | 91.15 Thousand |
| 23 Nov, 2020 | 193.0 | 193.5 | 191.0 | 191.0 | 104.95 Thousand |
| 20 Nov, 2020 | 191.5 | 195.5 | 191.5 | 192.5 | 92.69 Thousand |
| 19 Nov, 2020 | 196.0 | 196.0 | 192.0 | 192.0 | 58.95 Thousand |
| 18 Nov, 2020 | 197.0 | 197.0 | 194.5 | 195.5 | 95.8 Thousand |
| 17 Nov, 2020 | 194.5 | 196.5 | 194.0 | 194.0 | 136.45 Thousand |
| 16 Nov, 2020 | 195.0 | 197.0 | 192.5 | 195.0 | 74.85 Thousand |
| 13 Nov, 2020 | 185.0 | 191.5 | 185.0 | 191.5 | 72.81 Thousand |
6716
6720
6721
6703
6708
6709