Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 187.0 | 187.0 | 174.0 | 178.0 | 767.24 Thousand |
| 23 Dec, 2020 | 186.0 | 188.0 | 184.0 | 184.0 | 217.92 Thousand |
| 22 Dec, 2020 | 185.0 | 187.0 | 183.0 | 185.5 | 143.76 Thousand |
| 21 Dec, 2020 | 190.0 | 190.5 | 183.0 | 185.0 | 253.23 Thousand |
| 18 Dec, 2020 | 187.0 | 192.0 | 186.5 | 189.5 | 343.87 Thousand |
| 17 Dec, 2020 | 184.0 | 187.0 | 184.0 | 187.0 | 194.89 Thousand |
| 16 Dec, 2020 | 188.0 | 188.0 | 185.0 | 186.5 | 256.67 Thousand |
| 15 Dec, 2020 | 187.0 | 195.0 | 186.5 | 188.0 | 180.21 Thousand |
| 14 Dec, 2020 | 187.5 | 188.5 | 184.5 | 185.5 | 169.41 Thousand |
| 11 Dec, 2020 | 188.5 | 190.5 | 184.0 | 185.0 | 319.11 Thousand |
6716
6720
6721
6703
6708
6709