Ever Supreme Bio Technology Co. Ltd (6712)

TWD 171.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 479.0 483.5 457.0 467.5 1.98 Million
30 Mar, 2021 471.0 496.0 464.0 489.0 1.39 Million
29 Mar, 2021 426.0 463.0 423.0 463.0 2.02 Million
26 Mar, 2021 420.0 424.5 407.0 421.0 1.08 Million
25 Mar, 2021 419.5 428.5 404.5 419.0 1.24 Million
24 Mar, 2021 385.0 410.0 382.0 410.0 2.48 Million
23 Mar, 2021 431.5 454.5 375.5 375.5 3.1 Million
22 Mar, 2021 427.0 440.5 415.0 417.0 1.54 Million
19 Mar, 2021 406.0 433.5 406.0 430.0 1.12 Million
18 Mar, 2021 411.0 423.0 402.0 410.5 1.79 Million