Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 470.5 | 474.0 | 465.5 | 467.0 | 324.92 Thousand |
| 31 May, 2021 | 476.0 | 476.0 | 463.0 | 467.5 | 442.01 Thousand |
| 28 May, 2021 | 474.0 | 474.0 | 461.0 | 470.0 | 386.39 Thousand |
| 27 May, 2021 | 479.0 | 492.5 | 460.0 | 460.0 | 1.63 Million |
| 26 May, 2021 | 437.0 | 475.0 | 435.0 | 475.0 | 1 Million |
| 25 May, 2021 | 439.0 | 439.0 | 429.0 | 432.0 | 402.49 Thousand |
| 24 May, 2021 | 427.5 | 434.5 | 427.5 | 428.0 | 384.93 Thousand |
| 21 May, 2021 | 430.0 | 437.0 | 426.0 | 427.5 | 601.55 Thousand |
| 20 May, 2021 | 429.0 | 445.0 | 425.5 | 426.0 | 783.04 Thousand |
| 19 May, 2021 | 420.0 | 428.5 | 413.0 | 422.5 | 589.84 Thousand |
6716
6720
6721
6703
6708
6709