Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 414.0 | 418.0 | 408.0 | 415.5 | 291.26 Thousand |
| 29 Jun, 2021 | 428.5 | 429.5 | 415.0 | 415.0 | 462.5 Thousand |
| 28 Jun, 2021 | 419.0 | 452.5 | 416.5 | 427.5 | 784.5 Thousand |
| 25 Jun, 2021 | 419.0 | 421.0 | 415.0 | 419.0 | 241.49 Thousand |
| 24 Jun, 2021 | 421.0 | 423.0 | 413.0 | 415.0 | 234.18 Thousand |
| 23 Jun, 2021 | 419.0 | 425.5 | 412.0 | 416.0 | 311.75 Thousand |
| 22 Jun, 2021 | 425.5 | 427.0 | 415.0 | 415.5 | 316.14 Thousand |
| 21 Jun, 2021 | 432.5 | 433.0 | 417.5 | 420.0 | 380.54 Thousand |
| 18 Jun, 2021 | 420.5 | 436.5 | 420.5 | 430.5 | 380.54 Thousand |
| 17 Jun, 2021 | 418.0 | 428.5 | 408.0 | 420.0 | 374.69 Thousand |
6716
6720
6721
6703
6708
6709