Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 277.0 | 278.0 | 273.0 | 273.5 | 237.1 Thousand |
| 07 Sep, 2021 | 277.5 | 281.5 | 275.0 | 275.5 | 327.85 Thousand |
| 06 Sep, 2021 | 286.0 | 286.0 | 277.5 | 277.5 | 346.88 Thousand |
| 03 Sep, 2021 | 287.0 | 289.0 | 277.5 | 282.5 | 563.49 Thousand |
| 02 Sep, 2021 | 303.0 | 303.0 | 286.5 | 286.5 | 826.95 Thousand |
| 01 Sep, 2021 | 297.0 | 306.0 | 297.0 | 304.0 | 380.54 Thousand |
| 31 Aug, 2021 | 301.5 | 304.5 | 292.5 | 296.5 | 496.17 Thousand |
| 30 Aug, 2021 | 311.0 | 311.0 | 301.5 | 301.5 | 682.05 Thousand |
| 27 Aug, 2021 | 308.0 | 315.5 | 302.0 | 308.5 | 1.3 Million |
| 26 Aug, 2021 | 288.0 | 303.0 | 282.0 | 303.0 | 952.82 Thousand |
6716
6720
6721
6703
6708
6709