Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 245.0 | 246.0 | 235.0 | 235.5 | 616.18 Thousand |
| 07 Oct, 2021 | 249.5 | 249.5 | 242.0 | 245.0 | 443.48 Thousand |
| 06 Oct, 2021 | 247.5 | 256.5 | 244.5 | 244.5 | 607.4 Thousand |
| 05 Oct, 2021 | 250.0 | 251.5 | 237.5 | 244.0 | 895.74 Thousand |
| 04 Oct, 2021 | 271.5 | 272.0 | 245.0 | 254.0 | 1.13 Million |
| 01 Oct, 2021 | 280.0 | 280.0 | 265.0 | 268.0 | 660.09 Thousand |
| 30 Sep, 2021 | 279.5 | 280.5 | 275.0 | 280.5 | 269.3 Thousand |
| 29 Sep, 2021 | 277.0 | 283.5 | 273.0 | 277.0 | 335.17 Thousand |
| 28 Sep, 2021 | 281.5 | 284.5 | 276.0 | 277.5 | 434.69 Thousand |
| 27 Sep, 2021 | 292.0 | 292.0 | 283.0 | 283.0 | 485.92 Thousand |
6716
6720
6721
6703
6708
6709