Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 235.5 | 251.5 | 231.0 | 243.0 | 2.67 Million |
| 19 Nov, 2021 | 232.0 | 241.0 | 224.5 | 231.0 | 3.81 Million |
| 18 Nov, 2021 | 208.5 | 227.0 | 207.0 | 227.0 | 3.9 Million |
| 17 Nov, 2021 | 201.5 | 208.0 | 201.5 | 206.5 | 721.57 Thousand |
| 16 Nov, 2021 | 202.5 | 204.0 | 200.5 | 202.0 | 422.98 Thousand |
| 15 Nov, 2021 | 210.0 | 210.0 | 201.5 | 201.5 | 755.23 Thousand |
| 12 Nov, 2021 | 197.0 | 209.5 | 194.0 | 205.0 | 1.73 Million |
| 11 Nov, 2021 | 201.0 | 203.5 | 194.0 | 195.0 | 1.17 Million |
| 10 Nov, 2021 | 208.5 | 208.5 | 200.0 | 201.0 | 1.23 Million |
| 09 Nov, 2021 | 203.0 | 209.5 | 203.0 | 205.0 | 995.27 Thousand |
6716
6720
6721
6703
6708
6709