Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 222.0 | 230.5 | 219.5 | 225.5 | 1.12 Million |
| 17 Dec, 2021 | 220.5 | 224.5 | 220.0 | 221.0 | 494.7 Thousand |
| 16 Dec, 2021 | 224.0 | 224.5 | 219.0 | 220.5 | 497.63 Thousand |
| 15 Dec, 2021 | 221.0 | 223.5 | 219.5 | 222.5 | 358.59 Thousand |
| 14 Dec, 2021 | 226.0 | 227.0 | 218.0 | 220.0 | 747.91 Thousand |
| 13 Dec, 2021 | 229.0 | 230.5 | 225.5 | 226.5 | 500.56 Thousand |
| 10 Dec, 2021 | 225.0 | 230.0 | 225.0 | 227.5 | 679.12 Thousand |
| 09 Dec, 2021 | 228.0 | 229.0 | 224.0 | 224.5 | 630.82 Thousand |
| 08 Dec, 2021 | 222.0 | 233.0 | 218.0 | 228.0 | 1.36 Million |
| 07 Dec, 2021 | 225.5 | 225.5 | 218.0 | 219.5 | 881.1 Thousand |
6716
6720
6721
6703
6708
6709