Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 208.5 | 208.5 | 204.0 | 205.0 | 610.33 Thousand |
| 09 Feb, 2022 | 203.0 | 209.5 | 198.5 | 206.5 | 1.01 Million |
| 08 Feb, 2022 | 201.0 | 208.5 | 198.0 | 200.5 | 1.14 Million |
| 07 Feb, 2022 | 194.5 | 195.0 | 188.0 | 194.0 | 575.2 Thousand |
| 26 Jan, 2022 | 186.5 | 194.0 | 184.5 | 191.0 | 765.47 Thousand |
| 25 Jan, 2022 | 189.0 | 190.0 | 186.0 | 186.0 | 564.96 Thousand |
| 24 Jan, 2022 | 192.5 | 192.5 | 185.5 | 188.5 | 570.81 Thousand |
| 21 Jan, 2022 | 197.0 | 199.5 | 192.5 | 192.5 | 463.97 Thousand |
| 20 Jan, 2022 | 200.0 | 203.0 | 196.5 | 199.5 | 588.38 Thousand |
| 19 Jan, 2022 | 201.0 | 202.5 | 196.0 | 198.0 | 603.01 Thousand |
6716
6720
6721
6703
6708
6709