Ever Supreme Bio Technology Co. Ltd (6712)
TWD 171.0
(-0.87%)
TWD 171.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 197.0 | 197.0 | 194.0 | 194.5 | 377.61 Thousand |
| 10 Mar, 2022 | 194.5 | 198.0 | 194.5 | 196.0 | 484.46 Thousand |
| 09 Mar, 2022 | 196.5 | 197.5 | 193.5 | 193.5 | 462.5 Thousand |
| 08 Mar, 2022 | 197.5 | 201.0 | 192.0 | 193.0 | 1.02 Million |
| 07 Mar, 2022 | 200.0 | 200.0 | 193.0 | 193.0 | 1.13 Million |
| 04 Mar, 2022 | 205.0 | 207.5 | 202.0 | 203.0 | 850.37 Thousand |
| 03 Mar, 2022 | 211.5 | 213.5 | 206.5 | 206.5 | 1.11 Million |
| 02 Mar, 2022 | 204.5 | 210.0 | 204.0 | 209.0 | 793.28 Thousand |
| 01 Mar, 2022 | 208.0 | 210.0 | 204.0 | 209.0 | 744.98 Thousand |
| 25 Feb, 2022 | 209.5 | 212.0 | 204.0 | 208.0 | 1.1 Million |
6716
6720
6721
6703
6708
6709